Newell Brands - Preço Das Ações

Preço das Ações
8.23
Mudança Diária
0.12 1.42%
Mensal
18.94%
Anual
-8.41%
Q2 Previsão
8.30
Preço Chg Dia Ano Data
Conagra Foods 30.71 -0.03 -0.10% -14.23% 2024-05-20
Church & Dwight 106.48 0.18 0.17% 12.63% 2024-05-20
Colgate-Palmolive 79.25 -0.11 -0.14% 1.07% 2024-05-20
Clorox 134.80 -0.75 -0.55% -17.21% 2024-05-20
Columbia Sportswear 84.82 1.21 1.45% 10.80% 2024-05-20
Primo Water Corporation (US) 21.77 0.26 1.21% 57.41% 2024-05-20
Coty 10.46 -0.20 -1.88% -5.94% 2024-05-20
Campbell Soup 46.37 -0.12 -0.26% -12.26% 2024-05-20
Estée Lauder 131.22 -3.50 -2.60% -33.72% 2024-05-21
Electrolux 98.90 -2.50 -2.47% -39.70% 2024-05-21
Energizer 30.18 -0.30 -0.98% -13.03% 2024-05-20
Edgewell Personal Care 39.63 -0.75 -1.86% -7.56% 2024-05-20
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
General Mills 71.43 0.20 0.27% -19.29% 2024-05-20
Hasbro 62.10 2.01 3.34% 0.16% 2024-05-20
Helen Of Troy 106.42 -2.46 -2.26% 6.58% 2024-05-20
Hershey 208.02 1.23 0.59% -22.04% 2024-05-20
International Flavors Fragrances 98.90 -0.81 -0.81% 18.59% 2024-05-20
Kellogg 62.07 0.54 0.87% -10.11% 2024-05-20
Kraft Heinz 35.76 -0.24 -0.65% -8.10% 2024-05-20
Kimberly Clark 133.58 -0.68 -0.51% -5.06% 2024-05-20
Coca-Cola 62.59 -0.40 -0.64% 1.76% 2024-05-20
Mattel 18.34 -0.28 -1.50% -0.33% 2024-05-20
Mondelez International 70.25 -0.97 -1.36% -7.41% 2024-05-20
Monster Beverage 53.60 -0.47 -0.87% -9.35% 2024-05-20
Nike 91.67 -0.46 -0.50% -16.80% 2024-05-20
Newell Brands 8.23 0.12 1.42% -8.41% 2024-05-20
P&G 167.28 -0.35 -0.21% 12.15% 2024-05-20
Post 104.89 -1.33 -1.25% 21.61% 2024-05-20
PVH 114.09 0.01 0.01% 32.80% 2024-05-20
Boston Beer 275.07 -5.26 -1.88% -16.83% 2024-05-20
Sally Beauty 10.72 -0.35 -3.16% -3.07% 2024-05-20
SEB 113.10 -1.10 -0.96% 10.13% 2024-05-21
Scotts Miracle-Gro 69.06 0.87 1.28% 0.33% 2024-05-20
Spectrum Brands 93.74 1.68 1.82% 28.83% 2024-05-20
Constellation Brands 250.55 -4.87 -1.91% 6.41% 2024-05-20
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 2024-05-20
Molson Coors Brewing 55.21 -1.20 -2.13% -11.59% 2024-05-20
TreeHouse Foods 35.55 0.20 0.57% -27.74% 2024-05-20
VF 12.33 -0.45 -3.52% -36.99% 2024-05-20
Whirlpool 90.60 -0.84 -0.91% -31.08% 2024-05-20